Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	5.289999961853027	5.289999961853027	5.289999961853027	5.289999961853027	42199
2021-03-05 09:31:00-05:00	5.348499774932861	5.380000114440918	5.300099849700928	5.349999904632568	9885
2021-03-05 09:32:00-05:00	5.380000114440918	5.380000114440918	5.313000202178955	5.362599849700928	1512
2021-03-05 09:33:00-05:00	5.369999885559082	5.429999828338623	5.300099849700928	5.429999828338623	6790
2021-03-05 09:34:00-05:00	5.40500020980835	5.420000076293945	5.392000198364258	5.400000095367432	5620
2021-03-05 09:35:00-05:00	5.409999847412109	5.420000076293945	5.351200103759766	5.351200103759766	2919
2021-03-05 09:36:00-05:00	5.350100040435791	5.369999885559082	5.337500095367432	5.360000133514404	2105
2021-03-05 09:37:00-05:00	5.329999923706055	5.348800182342529	5.269599914550781	5.269599914550781	7226
2021-03-05 09:38:00-05:00	5.260000228881836	5.279900074005127	5.230000019073486	5.246099948883057	6405


CREATE TABLE onct (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);