Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	28.100000381469727	28.489999771118164	28.100000381469727	28.239999771118164	24521
2021-03-05 09:31:00-05:00	28.270000457763672	28.270000457763672	28.01919937133789	28.01919937133789	2257
2021-03-05 09:32:00-05:00	28.020000457763672	28.200000762939453	28.020000457763672	28.200000762939453	477
2021-03-05 09:33:00-05:00	28.13500022888184	28.350000381469727	28.11969947814941	28.269399642944336	4954
2021-03-05 09:34:00-05:00	28.31999969482422	28.34000015258789	28.1200008392334	28.232799530029297	13967
2021-03-05 09:35:00-05:00	28.280000686645508	28.356800079345703	28.13500022888184	28.13500022888184	7939
2021-03-05 09:36:00-05:00	28.100000381469727	28.200000762939453	28.100000381469727	28.14999961853028	4276
2021-03-05 09:37:00-05:00	28.1200008392334	28.1200008392334	27.989999771118164	28.07999992370605	12861
2021-03-05 09:38:00-05:00	28.1299991607666	28.1299991607666	27.799999237060547	27.89999961853028	4347


CREATE TABLE blue (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);