Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	0.949999988079071	0.9502000212669371	0.9350000023841858	0.9350000023841858	11793
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	0.9589999914169312	0.9589999914169312	0.9589999914169312	0.9589999914169312	150
2021-03-05 09:34:00-05:00	0.9500010013580322	0.9505000114440918	0.949999988079071	0.949999988079071	1130
2021-03-05 09:35:00-05:00	0.9501000046730042	0.9589999914169312	0.9501000046730042	0.9589999914169312	891
2021-03-05 09:36:00-05:00	0.9605000019073486	0.962000012397766	0.9605000019073486	0.962000012397766	332
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00


CREATE TABLE plin (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);