Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	12.88259983062744	13	12.289999961853027	12.399999618530272	83303
2021-03-05 09:31:00-05:00	12.399999618530272	12.619999885559082	12.351400375366213	12.5649995803833	7329
2021-03-05 09:32:00-05:00	12.53499984741211	12.550000190734863	12.399999618530272	12.44499969482422	20139
2021-03-05 09:33:00-05:00	12.489999771118164	12.670000076293944	12.449999809265137	12.600000381469728	5903
2021-03-05 09:34:00-05:00	12.529999732971191	12.649999618530272	12.45009994506836	12.470100402832031	4675
2021-03-05 09:35:00-05:00	12.595000267028809	12.600000381469728	12.40019989013672	12.420000076293944	8577
2021-03-05 09:36:00-05:00	12.420000076293944	12.460000038146973	12.34000015258789	12.350000381469728	10975
2021-03-05 09:37:00-05:00	12.449999809265137	12.449999809265137	12.340100288391112	12.341099739074709	1501
2021-03-05 09:38:00-05:00	12.449999809265137	12.449999809265137	12.31999969482422	12.369999885559082	2508


CREATE TABLE akts (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);