Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	305.94000244140625	305.95001220703125	305.6559143066406	305.95001220703125	12836
2021-03-05 09:31:00-05:00	305.95001220703125	305.95001220703125	302.4800109863281	304.614990234375	35707
2021-03-05 09:32:00-05:00	303.7300109863281	305.6199951171875	302.4599914550781	303.92999267578125	29052
2021-03-05 09:33:00-05:00	303.92999267578125	307.8599853515625	303.92999267578125	307.8599853515625	4769
2021-03-05 09:34:00-05:00	307.0557861328125	307.0557861328125	305.9515075683594	306.42498779296875	1077
2021-03-05 09:35:00-05:00	305.3800048828125	306.3699951171875	305.3800048828125	306.3599853515625	3120
2021-03-05 09:36:00-05:00	306.6199035644531	306.6199035644531	305.3500061035156	305.94000244140625	2737
2021-03-05 09:37:00-05:00	305.010009765625	305.010009765625	302.6561889648437	303.010009765625	1694
2021-03-05 09:38:00-05:00	305	305.0050048828125	302.4700012207031	302.4700012207031	10260


CREATE TABLE coup (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);