Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	29.040000915527344	29.809999465942383	28.01000022888184	29.809999465942383	7789
2021-03-05 09:31:00-05:00	28.76000022888184	28.76000022888184	28.040000915527344	28.040000915527344	2600
2021-03-05 09:32:00-05:00	28.31999969482422	28.32999992370605	28.06999969482422	28.100000381469727	620
2021-03-05 09:33:00-05:00	29.809999465942383	29.809999465942383	29	29.190000534057617	1642
2021-03-05 09:34:00-05:00	29	29.14999961853028	29	29	5578
2021-03-05 09:35:00-05:00	29	29	28.76000022888184	28.875	3701
2021-03-05 09:36:00-05:00	28.979999542236328	29.309999465942383	28.979999542236328	29.309999465942383	2788
2021-03-05 09:37:00-05:00	29.309999465942383	29.3700008392334	29.309999465942383	29.3700008392334	740
2021-03-05 09:38:00-05:00


CREATE TABLE smpl (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Smpl

@kaggle.lszltakcs_big_stock_data.smpl