Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	12	12.06999969482422	11.800000190734863	11.81999969482422	52435
2021-03-05 09:31:00-05:00	11.9350004196167	11.9350004196167	11.9350004196167	11.9350004196167	253
2021-03-05 09:32:00-05:00	11.800100326538086	12	11.800100326538086	11.989999771118164	3706
2021-03-05 09:33:00-05:00	11.949999809265137	11.996500015258787	11.800000190734863	11.899999618530272	1904
2021-03-05 09:34:00-05:00	11.84000015258789	11.998000144958496	11.811200141906738	11.811200141906738	3055
2021-03-05 09:35:00-05:00	11.800000190734863	11.890000343322754	11.800000190734863	11.885000228881836	3213
2021-03-05 09:36:00-05:00	11.800100326538086	11.89109992980957	11.800000190734863	11.89109992980957	3329
2021-03-05 09:37:00-05:00	11.75	11.75	11.670000076293944	11.670000076293944	4812
2021-03-05 09:38:00-05:00	11.65999984741211	11.65999984741211	11.5600004196167	11.5600004196167	5501


CREATE TABLE capa (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);