Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	25.61000061035156	25.61000061035156	25.61000061035156	25.61000061035156	8596
2021-03-05 09:31:00-05:00	25.82999992370605	25.899900436401367	25.709999084472656	25.899900436401367	700
2021-03-05 09:32:00-05:00	25.690000534057617	25.850000381469727	25.690000534057617	25.690000534057617	414
2021-03-05 09:33:00-05:00	25.899900436401367	25.89999961853028	25.75	25.75	1337
2021-03-05 09:34:00-05:00	25.71999931335449	25.71999931335449	25.549999237060547	25.549999237060547	3963
2021-03-05 09:35:00-05:00	25.549999237060547	25.65999984741211	25.479999542236328	25.604999542236328	22150
2021-03-05 09:36:00-05:00	25.479999542236328	25.479999542236328	25.479999542236328	25.479999542236328	380
2021-03-05 09:37:00-05:00	25.5	25.56999969482422	25.440000534057617	25.56999969482422	1911
2021-03-05 09:38:00-05:00


CREATE TABLE flws (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);