Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.3600000143051147	1.399999976158142	1.3557000160217283	1.3799999952316284	63505
2021-03-05 09:31:00-05:00	1.3799999952316284	1.3799999952316284	1.375	1.375	1663
2021-03-05 09:32:00-05:00	1.3622000217437744	1.3777999877929688	1.3609999418258667	1.3622000217437744	2323
2021-03-05 09:33:00-05:00	1.3622000217437744	1.3700000047683716	1.360100030899048	1.3700000047683716	2210
2021-03-05 09:34:00-05:00	1.3700000047683716	1.3794000148773191	1.3650000095367432	1.3794000148773191	2543
2021-03-05 09:35:00-05:00	1.3700000047683716	1.3700000047683716	1.3609999418258667	1.3700000047683716	5540
2021-03-05 09:36:00-05:00	1.3795000314712524	1.379899978637695	1.3700000047683716	1.3700000047683716	4218
2021-03-05 09:37:00-05:00	1.379699945449829	1.3895000219345093	1.379699945449829	1.3895000219345093	24762
2021-03-05 09:38:00-05:00	1.3801000118255615	1.3899999856948853	1.3700000047683716	1.3710999488830566	22157


CREATE TABLE cocp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);