Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	13.880000114440918	13.880000114440918	13.59000015258789	13.59000015258789	8011
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	13.720000267028809	13.726099967956545	13.649999618530272	13.677499771118164	4563
2021-03-05 09:34:00-05:00	13.65999984741211	13.800000190734863	13.649999618530272	13.800000190734863	8195
2021-03-05 09:35:00-05:00	13.75	13.75	13.609999656677246	13.609999656677246	2466
2021-03-05 09:36:00-05:00	13.59000015258789	13.59000015258789	13.550000190734863	13.550000190734863	1642
2021-03-05 09:37:00-05:00	13.5	13.529999732971191	13.5	13.529999732971191	12162
2021-03-05 09:38:00-05:00	13.460000038146973	13.479999542236328	13.43000030517578	13.479999542236328	2334


CREATE TABLE grts (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);