Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	101.41999816894533	101.54000091552734	100.43499755859376	100.43499755859376	9453
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	101.29000091552734	101.6500015258789	101.29000091552734	101.6500015258789	2039
2021-03-05 09:33:00-05:00	101.56610107421876	101.74500274658205	101.43419647216795	101.74500274658205	2454
2021-03-05 09:34:00-05:00	101.79000091552734	101.79000091552734	101.79000091552734	101.79000091552734	102
2021-03-05 09:35:00-05:00	101.5199966430664	101.5199966430664	101.37999725341795	101.37999725341795	1412
2021-03-05 09:36:00-05:00	101.05999755859376	101.05999755859376	101.05999755859376	101.05999755859376	397
2021-03-05 09:37:00-05:00	101.125	101.125	101.0749969482422	101.0749969482422	545
2021-03-05 09:38:00-05:00


CREATE TABLE cinf (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);