Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	27.81999969482422	27.84499931335449	27.76000022888184	27.84499931335449	5708
2021-03-05 09:31:00-05:00	27.82999992370605	27.82999992370605	27.65999984741211	27.65999984741211	1125
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	27.76000022888184	27.76000022888184	27.65999984741211	27.65999984741211	300
2021-03-05 09:35:00-05:00	27.6299991607666	27.6299991607666	27.36000061035156	27.45499992370605	2918
2021-03-05 09:36:00-05:00	27.489999771118164	27.489999771118164	27.420000076293945	27.420000076293945	5561
2021-03-05 09:37:00-05:00	27.440000534057617	27.440000534057617	27.38999938964844	27.43000030517578	1363
2021-03-05 09:38:00-05:00	27.38999938964844	27.38999938964844	27.38999938964844	27.38999938964844	685


CREATE TABLE tsem (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);