Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	117.47000122070312	117.83000183105467	116.3499984741211	116.62999725341795	48162
2021-03-05 09:31:00-05:00	116.3249969482422	116.76000213623048	116	116.1500015258789	6196
2021-03-05 09:32:00-05:00	115.73999786376952	116.5500030517578	115.73999786376952	116.5500030517578	17145
2021-03-05 09:33:00-05:00	116.52999877929688	116.7699966430664	116.30999755859376	116.3949966430664	21845
2021-03-05 09:34:00-05:00	116.23560333251952	116.23560333251952	115.5199966430664	115.5199966430664	4075
2021-03-05 09:35:00-05:00	115.19000244140624	115.44000244140624	115.08999633789062	115.08999633789062	8583
2021-03-05 09:36:00-05:00	115	115.58000183105467	114.93000030517578	115.58000183105467	5572
2021-03-05 09:37:00-05:00	115.33999633789062	115.4800033569336	114.75	114.91000366210938	4274
2021-03-05 09:38:00-05:00	114.69000244140624	114.69000244140624	114.69000244140624	114.69000244140624	3230


CREATE TABLE ter (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);