Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	76.55500030517578	76.82499694824219	76.27999877929688	76.55500030517578	30869
2021-03-05 09:31:00-05:00	76.44999694824219	76.76000213623047	76.26000213623047	76.76000213623047	3477
2021-03-05 09:32:00-05:00	76.5999984741211	77	76.58000183105469	76.83499908447266	6001
2021-03-05 09:33:00-05:00	77.05999755859375	77.22000122070312	77.05000305175781	77.11000061035156	1215
2021-03-05 09:34:00-05:00	77.01000213623047	77.01000213623047	76.60009765625	76.94999694824219	1883
2021-03-05 09:35:00-05:00	77.16999816894531	77.16999816894531	76.86000061035156	76.86000061035156	1666
2021-03-05 09:36:00-05:00	77	77.0999984741211	76.80000305175781	76.80000305175781	4121
2021-03-05 09:37:00-05:00	76.80999755859375	76.88379669189453	76.5999984741211	76.69999694824219	6533
2021-03-05 09:38:00-05:00	76.68000030517578	76.68000030517578	76.5	76.61499786376953	956


CREATE TABLE bmrn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);