Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	7.21999979019165	7.21999979019165	7.21999979019165	7.21999979019165
2021-03-05 09:31:00-05:00	7.099999904632568	7.115799903869629	7.050000190734863	7.050000190734863	1065
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	7.059999942779541	7.059999942779541	7	7.050000190734863	1313
2021-03-05 09:34:00-05:00	7.039999961853027	7.039999961853027	7.039999961853027	7.039999961853027	474
2021-03-05 09:35:00-05:00	6.900100231170654	6.909999847412109	6.900100231170654	6.909999847412109	200
2021-03-05 09:36:00-05:00	6.909999847412109	6.909999847412109	6.900000095367432	6.900000095367432	10043
2021-03-05 09:37:00-05:00	6.809999942779541	6.809999942779541	6.809999942779541	6.809999942779541	121
2021-03-05 09:38:00-05:00	6.949999809265137	6.949999809265137	6.949999809265137	6.949999809265137	267


CREATE TABLE prth (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);