Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	0.75	0.7754989862442017	0.75	0.7599999904632568	54062
2021-03-05 09:31:00-05:00	0.760200023651123	0.760200023651123	0.760200023651123	0.760200023651123	1008
2021-03-05 09:32:00-05:00	0.7650499939918518	0.7699999809265137	0.7601000070571899	0.7699999809265137	1735
2021-03-05 09:33:00-05:00	0.7699990272521973	0.7699999809265137	0.7628999948501587	0.7699000239372253	3413
2021-03-05 09:34:00-05:00	0.7699999809265137	0.7699999809265137	0.760699987411499	0.7699999809265137	14441
2021-03-05 09:35:00-05:00	0.760200023651123	0.7699999809265137	0.760200023651123	0.7699999809265137	367
2021-03-05 09:36:00-05:00	0.7684000134468079	0.7699999809265137	0.7684000134468079	0.7699999809265137	866
2021-03-05 09:37:00-05:00	0.7684000134468079	0.7699000239372253	0.7649000287055969	0.769599974155426	9087
2021-03-05 09:38:00-05:00	0.7649000287055969	0.7695000171661377	0.7602999806404114	0.761900007724762	773


CREATE TABLE neos (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);