Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	10.1899995803833	10.1899995803833	10.1899995803833	10.1899995803833	2417
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	10.16510009765625	10.16510009765625	10.16510009765625	10.16510009765625	139
2021-03-05 09:33:00-05:00	10.149999618530272	10.149999618530272	10.149999618530272	10.149999618530272	100
2021-03-05 09:34:00-05:00	10.237000465393066	10.237000465393066	10.237000465393066	10.237000465393066	985
2021-03-05 09:35:00-05:00	10.149999618530272	10.25	10.149999618530272	10.25	368
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	10.204999923706056	10.225000381469728	10.199999809265137	10.22249984741211	1006
2021-03-05 09:38:00-05:00	10.225000381469728	10.244999885559082	10.225000381469728	10.244999885559082	900


CREATE TABLE mdxg (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);