Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	55.150001525878906	55.34000015258789	55	55	21551
2021-03-05 09:31:00-05:00	54.68000030517578	54.97999954223633	53.66999816894531	53.959999084472656	4788
2021-03-05 09:32:00-05:00	53.915000915527344	54.02999877929688	53.540000915527344	53.880001068115234	1073
2021-03-05 09:33:00-05:00	54.21500015258789	54.709999084472656	54.21500015258789	54.29010009765625	4157
2021-03-05 09:34:00-05:00	54.27999877929688	54.27999877929688	54.11000061035156	54.11000061035156	1367
2021-03-05 09:35:00-05:00	53.619998931884766	53.97999954223633	52.959999084472656	52.959999084472656	7839
2021-03-05 09:36:00-05:00	53.43999862670898	53.43999862670898	53.43999862670898	53.43999862670898	4749
2021-03-05 09:37:00-05:00	53	53	52.5099983215332	52.5099983215332	5623
2021-03-05 09:38:00-05:00	52.560001373291016	52.900001525878906	52.5	52.900001525878906	4514


CREATE TABLE ntla (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);