Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	5.199999809265137	5.36899995803833	5.199999809265137	5.304999828338623	8973574
2021-03-05 09:31:00-05:00	5.309999942779541	5.309999942779541	5.119999885559082	5.239999771118164	202944
2021-03-05 09:32:00-05:00	5.239999771118164	5.460000038146973	5.237299919128418	5.360499858856201	305699
2021-03-05 09:33:00-05:00	5.380000114440918	5.380000114440918	5.2129998207092285	5.25	217439
2021-03-05 09:34:00-05:00	5.25	5.260000228881836	5.25	5.25	80523
2021-03-05 09:35:00-05:00	5.259699821472168	5.300000190734863	5.199999809265137	5.199999809265137	147877
2021-03-05 09:36:00-05:00	5	5	4.96999979019165	4.970099925994873	397920
2021-03-05 09:37:00-05:00	4.970099925994873	5	4.900000095367432	4.910099983215332	215552
2021-03-05 09:38:00-05:00	4.980000019073486	4.980000019073486	4.960100173950195	4.980000019073486	160202


CREATE TABLE clps (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);