Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	31.489999771118164	31.549999237060547	31.489999771118164	31.549999237060547	3601
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	31.530000686645508	31.549999237060547	31.51000022888184	31.549999237060547	582
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	31.600000381469727	31.600000381469727	31.31999969482422	31.459999084472656	1188
2021-03-05 09:36:00-05:00	31.239999771118164	31.239999771118164	30.90999984741211	30.90999984741211	1049
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	30.700000762939453	30.700000762939453	30.700000762939453	30.700000762939453	272


CREATE TABLE kalv (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);