Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	41.65999984741211	41.65999984741211	41.65999984741211	41.65999984741211	3108
2021-03-05 09:31:00-05:00	41.27000045776367	41.29999923706055	41.09000015258789	41.29999923706055	1226
2021-03-05 09:32:00-05:00	41.560001373291016	41.560001373291016	41.560001373291016	41.560001373291016	336
2021-03-05 09:33:00-05:00	41.43999862670898	41.65999984741211	41.27000045776367	41.27000045776367	1033
2021-03-05 09:34:00-05:00	41.58200073242188	41.959999084472656	41.58200073242188	41.70000076293945	1946
2021-03-05 09:35:00-05:00	41.959999084472656	41.959999084472656	41.41999816894531	41.41999816894531	1023
2021-03-05 09:36:00-05:00	41.0098991394043	41.290000915527344	41.0098991394043	41.290000915527344	503
2021-03-05 09:37:00-05:00	41.12630081176758	41.34000015258789	40.908599853515625	41.22999954223633	2611
2021-03-05 09:38:00-05:00	41.36000061035156	41.470001220703125	41.36000061035156	41.36000061035156	2899


CREATE TABLE ever (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);