Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	5.785200119018555	5.809999942779541	5.754199981689453	5.789999961853027	109151
2021-03-05 09:31:00-05:00	5.760000228881836	5.760000228881836	5.599999904632568	5.610000133514404	26136
2021-03-05 09:32:00-05:00	5.610000133514404	5.610000133514404	5.559999942779541	5.604899883270264	7757
2021-03-05 09:33:00-05:00	5.585000038146973	5.659999847412109	5.585000038146973	5.620100021362305	8354
2021-03-05 09:34:00-05:00	5.666500091552734	5.666500091552734	5.610000133514404	5.619999885559082	4620
2021-03-05 09:35:00-05:00	5.625	5.625	5.580900192260742	5.599999904632568	10624
2021-03-05 09:36:00-05:00	5.590000152587891	5.599999904632568	5.510000228881836	5.519999980926514	17525
2021-03-05 09:37:00-05:00	5.53000020980835	5.539999961853027	5.510000228881836	5.519999980926514	4198
2021-03-05 09:38:00-05:00	5.449999809265137	5.460100173950195	5.449999809265137	5.460100173950195	21799


CREATE TABLE ayro (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ayro

@kaggle.lszltakcs_big_stock_data.ayro