Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	133.0731964111328	134.27000427246094	132.61000061035156	133.7100067138672	202704
2021-03-05 09:31:00-05:00	133.87989807128906	133.87989807128906	131.6300048828125	131.91000366210938	37399
2021-03-05 09:32:00-05:00	132.17999267578125	133.39999389648438	132.00010681152344	133.3699951171875	28196
2021-03-05 09:33:00-05:00	133.10499572753906	133.78500366210938	132.8249969482422	132.8249969482422	34223
2021-03-05 09:34:00-05:00	133	133	131.8717041015625	132.0800018310547	36185
2021-03-05 09:35:00-05:00	131.6300048828125	132.1699981689453	131.06170654296875	131.34500122070312	28480
2021-03-05 09:36:00-05:00	131.0800018310547	131.13999938964844	130.5321044921875	130.5321044921875	52875
2021-03-05 09:37:00-05:00	130.49000549316406	130.91000366210938	130.39999389648438	130.69960021972656	33810
2021-03-05 09:38:00-05:00	129.97000122070312	130.6300048828125	129.97000122070312	130.3800048828125	53509


CREATE TABLE mrna (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);