Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	90.2699966430664	90.27999877929688	89.71499633789062	90.25	28071
2021-03-05 09:31:00-05:00	90.05999755859375	90.1999969482422	89.73999786376953	89.875	5848
2021-03-05 09:32:00-05:00	89.87000274658203	89.87000274658203	89.73999786376953	89.77369689941406	1137
2021-03-05 09:33:00-05:00	90.0199966430664	90.03500366210938	89.4000015258789	89.6500015258789	20881
2021-03-05 09:34:00-05:00	89.81999969482422	89.93990325927734	89.56999969482422	89.93990325927734	5343
2021-03-05 09:35:00-05:00	89.94000244140625	90.06999969482422	89.93499755859375	89.93499755859375	1225
2021-03-05 09:36:00-05:00	90	90	89.98999786376953	89.98999786376953	673
2021-03-05 09:37:00-05:00	89.86000061035156	89.875	89.44000244140625	89.44999694824219	15101
2021-03-05 09:38:00-05:00	89.62999725341797	89.86000061035156	89.62999725341797	89.86000061035156	4279


CREATE TABLE payx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);