Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	102.14669799804688	102.14669799804688	99.08000183105467	99.08000183105467	2047
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	98.41000366210938	98.41000366210938	98.41000366210938	98.41000366210938	213
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	98.37999725341795	98.37999725341795	98.37999725341795	98.37999725341795	376
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	97.5	97.5	97.5	97.5	141
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00


CREATE TABLE nvee (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);