Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	42.540000915527344	43.81999969482422	42.36000061035156	42.36000061035156	22432
2021-03-05 09:31:00-05:00	42.35499954223633	42.4900016784668	42.22999954223633	42.36000061035156	2424
2021-03-05 09:32:00-05:00	42.35499954223633	42.38999938964844	42.25	42.38999938964844	2757
2021-03-05 09:33:00-05:00	42.5	42.560001373291016	42.5	42.52999877929688	845
2021-03-05 09:34:00-05:00	42.369998931884766	42.369998931884766	42.2599983215332	42.2599983215332	1382
2021-03-05 09:35:00-05:00	42.38999938964844	42.38999938964844	42.32500076293945	42.38999938964844	1241
2021-03-05 09:36:00-05:00	42.25	42.25	42.15999984741211	42.15999984741211	5051
2021-03-05 09:37:00-05:00	42.02000045776367	42.02000045776367	42.02000045776367	42.02000045776367	100
2021-03-05 09:38:00-05:00	42.0099983215332	42.02999877929688	41.959999084472656	41.959999084472656	3331


CREATE TABLE nuan (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);