Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	0.8403000235557556	0.8500000238418579	0.8403000235557556	0.8500000238418579	113532
2021-03-05 09:31:00-05:00	0.8403000235557556	0.8497999906539917	0.8220000267028809	0.8308510184288025	34411
2021-03-05 09:32:00-05:00	0.8226000070571899	0.8398000001907349	0.8226000070571899	0.838100016117096	6673
2021-03-05 09:33:00-05:00	0.8398000001907349	0.8600000143051147	0.8398000001907349	0.8398000001907349	6597
2021-03-05 09:34:00-05:00	0.839900016784668	0.839900016784668	0.8258000016212463	0.8389899730682373	4912
2021-03-05 09:35:00-05:00	0.8389999866485596	0.8389999866485596	0.8299999833106995	0.8299999833106995	10505
2021-03-05 09:36:00-05:00	0.8339999914169312	0.8378999829292297	0.8259999752044678	0.8259999752044678	26091
2021-03-05 09:37:00-05:00	0.8219000101089478	0.8299000263214111	0.8219000101089478	0.829800009727478	29842
2021-03-05 09:38:00-05:00	0.8296989798545837	0.8296999931335449	0.8221009969711304	0.8237000107765198	33805


CREATE TABLE cyrn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);