Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.8799999952316284	1.8799999952316284	1.8799999952316284	1.8799999952316284	4647
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	1.8899999856948853	1.899999976158142	1.810099959373474	1.830000042915344	40337
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	1.854200005531311	1.854200005531311	1.854200005531311	1.854200005531311	576
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	1.850000023841858	1.850000023841858	1.850000023841858	1.850000023841858	604
2021-03-05 09:38:00-05:00


CREATE TABLE happ (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);