Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.100000023841858	1.1469999551773071	1.100000023841858	1.1176999807357788	354076
2021-03-05 09:31:00-05:00	1.1200000047683716	1.1208000183105469	1.110100030899048	1.1208000183105469	61995
2021-03-05 09:32:00-05:00	1.1399999856948853	1.1699999570846558	1.138700008392334	1.169100046157837	26946
2021-03-05 09:33:00-05:00	1.159999966621399	1.190000057220459	1.159999966621399	1.184999942779541	55956
2021-03-05 09:34:00-05:00	1.190000057220459	1.190000057220459	1.1699999570846558	1.1699999570846558	44706
2021-03-05 09:35:00-05:00	1.159999966621399	1.1699999570846558	1.1200000047683716	1.1699999570846558	72271
2021-03-05 09:36:00-05:00	1.159999966621399	1.159999966621399	1.1401000022888184	1.1401000022888184	41985
2021-03-05 09:37:00-05:00	1.149999976158142	1.149999976158142	1.1299999952316284	1.1299999952316284	19411
2021-03-05 09:38:00-05:00	1.1299999952316284	1.1399999856948853	1.1299999952316284	1.1301000118255615	18982


CREATE TABLE mkd (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);