Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	32.369998931884766	32.90999984741211	32.33000183105469	32.61000061035156	4124
2021-03-05 09:31:00-05:00	32.2400016784668	32.525001525878906	32.119998931884766	32.119998931884766	815
2021-03-05 09:32:00-05:00	32.290000915527344	32.290000915527344	32.290000915527344	32.290000915527344	203
2021-03-05 09:33:00-05:00	32.43000030517578	32.43000030517578	32.43000030517578	32.43000030517578	234
2021-03-05 09:34:00-05:00	32.349998474121094	32.349998474121094	32.349998474121094	32.349998474121094	120
2021-03-05 09:35:00-05:00	32.26250076293945	32.26250076293945	32.26250076293945	32.26250076293945	262
2021-03-05 09:36:00-05:00	32.18000030517578	32.18000030517578	32	32.09000015258789	1218
2021-03-05 09:37:00-05:00	32.09000015258789	32.220001220703125	31.8700008392334	32.18000030517578	3376
2021-03-05 09:38:00-05:00	32	32	32	32	112


CREATE TABLE lmnx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);