Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	31.520000457763672	31.520000457763672	31.3700008392334	31.39999961853028	8939
2021-03-05 09:31:00-05:00	31.64999961853028	31.700000762939453	31.600000381469727	31.700000762939453	1331
2021-03-05 09:32:00-05:00	32.029998779296875	32.029998779296875	31.950000762939453	31.950000762939453	200
2021-03-05 09:33:00-05:00	31.684999465942383	31.90999984741211	31.674999237060547	31.90999984741211	775
2021-03-05 09:34:00-05:00	31.8799991607666	31.8799991607666	31.51000022888184	31.51000022888184	2620
2021-03-05 09:35:00-05:00	31.57999992370605	31.63999938964844	31.56999969482422	31.61000061035156	2117
2021-03-05 09:36:00-05:00	31.459999084472656	31.459999084472656	31.41160011291504	31.41160011291504	2334
2021-03-05 09:37:00-05:00	31.43000030517578	31.51000022888184	31.25	31.34000015258789	3185
2021-03-05 09:38:00-05:00	31.440000534057617	31.530000686645508	31.38500022888184	31.530000686645508	7547


CREATE TABLE ahco (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);