Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	5.28000020980835	5.300000190734863	5.2600998878479	5.2600998878479	22865
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	5.300000190734863	5.300000190734863	5.199999809265137	5.199999809265137	2267
2021-03-05 09:33:00-05:00	5.21999979019165	5.21999979019165	5.170000076293945	5.170000076293945	520
2021-03-05 09:34:00-05:00	5.170000076293945	5.170000076293945	5.119999885559082	5.119999885559082	4051
2021-03-05 09:35:00-05:00	5.100100040435791	5.100100040435791	5.054999828338623	5.070000171661377	2016
2021-03-05 09:36:00-05:00	5.070000171661377	5.070000171661377	5.039999961853027	5.070000171661377	10028
2021-03-05 09:37:00-05:00	5.050000190734863	5.050000190734863	5.010000228881836	5.019999980926514	848
2021-03-05 09:38:00-05:00	5	5.019999980926514	4.96999979019165	5.019999980926514	18771


CREATE TABLE psti (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);