Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	2.130000114440918	2.130000114440918	2.130000114440918	2.130000114440918	3346
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	2.1989998817443848	2.1989998817443848	2.1989998817443848	2.1989998817443848	2079
2021-03-05 09:36:00-05:00	2.140399932861328	2.140399932861328	2.1401000022888184	2.1401000022888184	300
2021-03-05 09:37:00-05:00	2.1600000858306885	2.1600000858306885	2.1600000858306885	2.1600000858306885	5300
2021-03-05 09:38:00-05:00


CREATE TABLE adil (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);