Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	11.600000381469728	11.649999618530272	11.600000381469728	11.640000343322754	205199
2021-03-05 09:31:00-05:00	11.609999656677246	11.670000076293944	11.600000381469728	11.640000343322754	23434
2021-03-05 09:32:00-05:00	11.630000114440918	11.659899711608888	11.600000381469728	11.600000381469728	11489
2021-03-05 09:33:00-05:00	11.609999656677246	11.68000030517578	11.600099563598633	11.630000114440918	12311
2021-03-05 09:34:00-05:00	11.609999656677246	11.609999656677246	11.520000457763672	11.5600004196167	20489
2021-03-05 09:35:00-05:00	11.539999961853027	11.553999900817873	11.5	11.5	16309
2021-03-05 09:36:00-05:00	11.5	11.505000114440918	11.5	11.5	10456
2021-03-05 09:37:00-05:00	11.501999855041504	11.510000228881836	11.5	11.5	20817
2021-03-05 09:38:00-05:00	11.5	11.509200096130373	11.5	11.5	41602


CREATE TABLE goev (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);