Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	6.849999904632568	6.880000114440918	6.78000020980835	6.78000020980835	63261
2021-03-05 09:31:00-05:00	6.78000020980835	6.78000020980835	6.730000019073486	6.75	6806
2021-03-05 09:32:00-05:00	6.75	6.800000190734863	6.699999809265137	6.800000190734863	5414
2021-03-05 09:33:00-05:00	6.795000076293945	6.840000152587891	6.795000076293945	6.829999923706055	7034
2021-03-05 09:34:00-05:00	6.80810022354126	6.80810022354126	6.789999961853027	6.789999961853027	10640
2021-03-05 09:35:00-05:00	6.809999942779541	6.809999942779541	6.71999979019165	6.7399001121521	33420
2021-03-05 09:36:00-05:00	6.739999771118164	6.739999771118164	6.679999828338623	6.71999979019165	12250
2021-03-05 09:37:00-05:00	6.699999809265137	6.699999809265137	6.679999828338623	6.690000057220459	6012
2021-03-05 09:38:00-05:00	6.690000057220459	6.730000019073486	6.679999828338623	6.730000019073486	15416


CREATE TABLE endp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);