Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	11.699999809265137	11.75	11.600000381469728	11.6899995803833	6007
2021-03-05 09:31:00-05:00	11.670000076293944	11.670000076293944	11.670000076293944	11.670000076293944	100
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	11.670000076293944	11.729999542236328	11.670000076293944	11.720000267028809	3800
2021-03-05 09:34:00-05:00	11.699999809265137	11.699999809265137	11.65999984741211	11.65999984741211	702
2021-03-05 09:35:00-05:00	11.609999656677246	11.609999656677246	11.609999656677246	11.609999656677246	311
2021-03-05 09:36:00-05:00	11.670000076293944	11.710000038146973	11.670000076293944	11.710000038146973	1108
2021-03-05 09:37:00-05:00	11.65999984741211	11.65999984741211	11.65999984741211	11.65999984741211	1000
2021-03-05 09:38:00-05:00


CREATE TABLE plab (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);