Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	6	6.039999961853027	5.949999809265137	5.949999809265137	43944
2021-03-05 09:31:00-05:00	5.945000171661377	5.96999979019165	5.940000057220459	5.949999809265137	12805
2021-03-05 09:32:00-05:00	5.949999809265137	5.960000038146973	5.945000171661377	5.949999809265137	5592
2021-03-05 09:33:00-05:00	5.945000171661377	6	5.945000171661377	6	2912
2021-03-05 09:34:00-05:00	6	6	5.940000057220459	5.949999809265137	13154
2021-03-05 09:35:00-05:00	5.949999809265137	5.96999979019165	5.909999847412109	5.920000076293945	30527
2021-03-05 09:36:00-05:00	5.929999828338623	5.929999828338623	5.909999847412109	5.909999847412109	17579
2021-03-05 09:37:00-05:00	5.909999847412109	5.920000076293945	5.900000095367432	5.909999847412109	30279
2021-03-05 09:38:00-05:00	5.900100231170654	5.940000057220459	5.900000095367432	5.934500217437744	14454


CREATE TABLE cers (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);