Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	12.609999656677246	12.609999656677246	12.609999656677246	12.609999656677246	902
2021-03-05 09:31:00-05:00	12.5	12.5	12.5	12.5	120
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	12.493200302124023	12.493200302124023	12.493200302124023	12.493200302124023	122
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	12.380000114440918	12.380000114440918	12.31999969482422	12.31999969482422	4994
2021-03-05 09:37:00-05:00	12.350000381469728	12.470000267028809	12.350000381469728	12.369999885559082	11729
2021-03-05 09:38:00-05:00


CREATE TABLE bysi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);