Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	7.139999866485596	7.190000057220459	7.13040018081665	7.1483001708984375	92835
2021-03-05 09:31:00-05:00	7.179999828338623	7.199999809265137	7.157700061798096	7.197000026702881	8213
2021-03-05 09:32:00-05:00	7.199999809265137	7.25	7.199999809265137	7.25	15707
2021-03-05 09:33:00-05:00	7.239999771118164	7.289999961853027	7.150000095367432	7.159999847412109	48673
2021-03-05 09:34:00-05:00	7.150000095367432	7.159999847412109	7.074900150299072	7.076200008392334	15737
2021-03-05 09:35:00-05:00	7.133500099182129	7.139999866485596	7.114999771118164	7.130000114440918	2940
2021-03-05 09:36:00-05:00	7.105000019073486	7.130000114440918	7.060100078582764	7.105000019073486	15580
2021-03-05 09:37:00-05:00	7.139999866485596	7.139999866485596	7.119999885559082	7.119999885559082	1088
2021-03-05 09:38:00-05:00	7.119999885559082	7.170000076293945	7.119999885559082	7.130000114440918	6829


CREATE TABLE lizi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);