Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	117.56999969482422	117.56999969482422	117.56999969482422	117.56999969482422	1752
2021-03-05 09:31:00-05:00	117.22000122070312	117.2300033569336	117.22000122070312	117.2300033569336	380
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	116.8499984741211	116.8499984741211	116.8499984741211	116.8499984741211	107
2021-03-05 09:38:00-05:00	116.62000274658205	116.62000274658205	115.55999755859376	115.55999755859376	3829


CREATE TABLE wwd (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);