Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	24.059999465942383	24.059999465942383	23.89509963989257	23.96500015258789	6727
2021-03-05 09:31:00-05:00	23.90999984741211	23.979999542236328	23.90999984741211	23.979999542236328	345
2021-03-05 09:32:00-05:00	23.96999931335449	24.02400016784668	23.96999931335449	24.02400016784668	457
2021-03-05 09:33:00-05:00	24.1200008392334	24.1200008392334	24.1200008392334	24.1200008392334	168
2021-03-05 09:34:00-05:00	24.05900001525879	24.14999961853028	24.05900001525879	24.11000061035156	2500
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	24.06999969482422	24.100000381469727	24	24	3166
2021-03-05 09:38:00-05:00	24.00149917602539	24.020000457763672	23.98500061035156	24.020000457763672	668


CREATE TABLE ppc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);