Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	87.56999969482422	87.56999969482422	87.04000091552734	87.04000091552734	4505
2021-03-05 09:31:00-05:00	87.02999877929688	87.02999877929688	87.02999877929688	87.02999877929688	171
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	86.58000183105469	86.58000183105469	86.58000183105469	86.58000183105469	485
2021-03-05 09:34:00-05:00	87	87	86.94999694824219	86.94999694824219	586
2021-03-05 09:35:00-05:00	86.54000091552734	86.54000091552734	86.04000091552734	86.04000091552734	1333
2021-03-05 09:36:00-05:00	85.44000244140625	85.44000244140625	85.05000305175781	85.05000305175781	319
2021-03-05 09:37:00-05:00	85.20999908447266	85.20999908447266	84.29000091552734	84.29000091552734	1382
2021-03-05 09:38:00-05:00	84.72000122070312	85.88500213623047	84.72000122070312	85.55500030517578	7349


CREATE TABLE trup (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);