Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	35.540000915527344	35.540000915527344	35.540000915527344	35.540000915527344	2821
2021-03-05 09:31:00-05:00	35.83000183105469	35.83000183105469	35.83000183105469	35.83000183105469	117
2021-03-05 09:32:00-05:00	35.5	35.5	35.380001068115234	35.380001068115234	849
2021-03-05 09:33:00-05:00	35.380001068115234	35.68000030517578	35.380001068115234	35.68000030517578	204
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	35.68000030517578	35.68000030517578	35.68000030517578	35.68000030517578	114
2021-03-05 09:37:00-05:00	35.5	35.5	35.380001068115234	35.470001220703125	1111
2021-03-05 09:38:00-05:00	35.46500015258789	35.46500015258789	35.34000015258789	35.34000015258789	1716


CREATE TABLE wmg (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);