Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	83	83.1500015258789	82.80000305175781	82.80000305175781	34658
2021-03-05 09:31:00-05:00	82.97000122070312	83	82.5	82.63999938964844	2760
2021-03-05 09:32:00-05:00	82.27999877929688	82.44999694824219	82.0199966430664	82.33999633789062	6148
2021-03-05 09:33:00-05:00	82.5	83.16000366210938	82.5	83.16000366210938	5968
2021-03-05 09:34:00-05:00	83.37000274658203	83.37000274658203	82.53610229492188	82.61599731445312	5103
2021-03-05 09:35:00-05:00	82.52999877929688	82.52999877929688	82.43000030517578	82.43000030517578	2302
2021-03-05 09:36:00-05:00	82.16000366210938	82.16000366210938	81.75	81.75	4034
2021-03-05 09:37:00-05:00	81.69000244140625	82.12999725341797	81.50499725341797	82	9233
2021-03-05 09:38:00-05:00	82	82.2699966430664	81.81999969482422	81.81999969482422	1786


CREATE TABLE cvac (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);