Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	12.960000038146973	12.960000038146973	12.960000038146973	12.960000038146973	921
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	13.050000190734863	13.050000190734863	13.050000190734863	13.050000190734863	300
2021-03-05 09:34:00-05:00	13.170000076293944	13.170000076293944	13.170000076293944	13.170000076293944	101
2021-03-05 09:35:00-05:00	12.850000381469728	12.850000381469728	12.850000381469728	12.850000381469728	126
2021-03-05 09:36:00-05:00	13.15999984741211	13.15999984741211	13.15999984741211	13.15999984741211	101
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	12.84000015258789	12.84000015258789	12.84000015258789	12.84000015258789	400


CREATE TABLE fulc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);