Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	8.289999961853027	8.300000190734863	8.221099853515625	8.25	35237
2021-03-05 09:31:00-05:00	8.220100402832031	8.25	8.149999618530273	8.149999618530273	3701
2021-03-05 09:32:00-05:00	8.154999732971191	8.156999588012695	8.149999618530273	8.154999732971191	2113
2021-03-05 09:33:00-05:00	8.150099754333496	8.150099754333496	8.104999542236328	8.104999542236328	2977
2021-03-05 09:34:00-05:00	8.10990047454834	8.10990047454834	8.04010009765625	8.04010009765625	9010
2021-03-05 09:35:00-05:00	8.045000076293945	8.079999923706055	8.04010009765625	8.079999923706055	7854
2021-03-05 09:36:00-05:00	8.050100326538086	8.079899787902832	8.050100326538086	8.055000305175781	1064
2021-03-05 09:37:00-05:00	8.055000305175781	8.0600004196167	8.029999732971191	8.029999732971191	3530
2021-03-05 09:38:00-05:00	8	8.009900093078613	8	8	3503


CREATE TABLE sft (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);