Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	3.259999990463257	3.259999990463257	3.259999990463257	3.259999990463257	4122
2021-03-05 09:31:00-05:00	3.264899969100952	3.264899969100952	3.264899969100952	3.264899969100952	250
2021-03-05 09:32:00-05:00	3.2969000339508057	3.2969000339508057	3.2788000106811523	3.2788000106811523	1737
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	3.275000095367432	3.275000095367432	3.275000095367432	3.275000095367432	1316
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	3.2699999809265137	3.2799999713897705	3.2699999809265137	3.2799999713897705	780
2021-03-05 09:38:00-05:00	3.265000104904175	3.265000104904175	3.265000104904175	3.265000104904175	252


CREATE TABLE ford (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);