Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.9700000286102293	1.9900000095367432	1.9600000381469729	1.9900000095367432	361347
2021-03-05 09:31:00-05:00	1.9800000190734863	1.9900000095367432	1.9800000190734863	1.98010003566742	10534
2021-03-05 09:32:00-05:00	1.9850000143051147	2.039999961853028	1.9850000143051147	2.039799928665161	123812
2021-03-05 09:33:00-05:00	2.031399965286255	2.049999952316284	2.0299999713897705	2.0299999713897705	38367
2021-03-05 09:34:00-05:00	2.0199999809265137	2.025000095367432	1.9901000261306765	2.025000095367432	41614
2021-03-05 09:35:00-05:00	2.0100998878479004	2.0211000442504883	2.0100998878479004	2.0199999809265137	12754
2021-03-05 09:36:00-05:00	2.0185999870300293	2.0199999809265137	2.010999917984009	2.0199999809265137	6208
2021-03-05 09:37:00-05:00	2.009999990463257	2.0100998878479004	1.9800000190734863	1.9800000190734863	59363
2021-03-05 09:38:00-05:00	1.98010003566742	1.98010003566742	1.930999994277954	1.930999994277954	76500


CREATE TABLE hofv (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);