Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	7.099999904632568	7.099999904632568	6.9720001220703125	6.9720001220703125	5386
2021-03-05 09:31:00-05:00	6.960000038146973	6.960000038146973	6.960000038146973	6.960000038146973	400
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	6.900000095367432	6.900000095367432	6.900000095367432	6.900000095367432	263
2021-03-05 09:34:00-05:00	6.934800148010254	6.98420000076294	6.934800148010254	6.98420000076294	2000
2021-03-05 09:35:00-05:00	6.900000095367432	6.900000095367432	6.900000095367432	6.900000095367432	114
2021-03-05 09:36:00-05:00	6.900000095367432	6.900000095367432	6.900000095367432	6.900000095367432	1198
2021-03-05 09:37:00-05:00	6.880000114440918	6.936200141906738	6.880000114440918	6.936200141906738	1327
2021-03-05 09:38:00-05:00


CREATE TABLE chfs (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);