Baselight

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Lqdt
@kaggle.lszltakcs_big_stock_data.lqdt

  • 127.32 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:0016.28000068664550816.28000068664550816.20000076293945316.2000007629394532662
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:0016.07329940795898416.07329940795898416.07329940795898416.073299407958984202
2021-03-05 09:33:00-05:0016.0699996948242216.0699996948242216.0699996948242216.06999969482422126
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:0016.13999938964843816.13999938964843816.13999938964843816.139999389648438134
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:0016.12516.12516.12516.125347

CREATE TABLE lqdt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.